Al-ahli Bank

0.000 0.000% 3.780  

  Aamal

-0.011 -1.117% 0.974  

  Takaful

-0.052 -1.523% 3.362  

  Baladna

-0.031 -1.866% 1.630  

  Barwa

-0.025 -0.758% 3.273  

  Commercial Bank

0.026 0.488% 5.356  

  Dlala

0.010 0.562% 1.790  

  Doha Bank

-0.012 -0.509% 2.345  

  Doha Insurance

0.001 0.053% 1.887  

  Ezdan

-0.004 -0.225% 1.775  

  Faleh

-0.060 -2.576% 2.269  

  Ga45

0.000 0.000% 100.000  

  Ga47

0.000 0.000% 100.000  

  Ga48

0.000 0.000% 100.000  

  Ga49

0.000 0.000% 100.000  

  Ga50

0.000 0.000% 100.000  

  Ga51

0.000 0.000% 100.000  

  Ga52

0.000 0.000% 100.000  

  Ga53

0.000 0.000% 100.000  

  Gulf International

0.029 1.935% 1.528  

  Gulf Warehousing

0.025 0.488% 5.144  

  Investment Holding

0.028 2.452% 1.170  

  Inma Holding

0.049 0.946% 5.226  

  Industries Qatar

-0.280 -2.121% 12.920  

  Al Khalij Comm Bank

-0.001 -0.046% 2.170  

  Rayan

-0.005 -0.111% 4.494  

  Mannai Corp.

-0.055 -1.390% 3.902  

  Medicare

-0.010 -0.104% 9.590  

  Al Meera

-0.120 -0.619% 19.270  

  Mesaieed

-0.010 -0.538% 1.848  

  Mazaya Qatar

-0.010 -0.820% 1.210  

  National Leasing

0.005 0.407% 1.234  

  Ooredoo

-0.061 -0.860% 7.030  

  Qamco

0.003 0.211% 1.424  

  Qatar Insurance

0.017 0.685% 2.497  

  Al Rayan Qatar Etf

-0.016 -0.617% 2.578  

  Cinema

0.000 0.000% 3.810  

  Qe Index Etf

-0.309 -2.804% 10.710  

  Electricity Water

0.060 0.354% 17.010  

  Qatar First

-0.025 -1.272% 1.940  

  Qatar Fuel

-0.200 -1.084% 18.250  

  Qatar German Co. Med

0.032 1.086% 2.979  

  General Insurance

-0.029 -1.210% 2.368  

  Nakilat

-0.015 -0.469% 3.180  

  Qatar Islamic Bank

-0.170 -0.963% 17.480  

  Qatari Investors Grp

-0.001 -0.046% 2.150  

  Intl Islamic Bank

-0.106 -1.116% 9.390  

  Ind. Manf. Co.

-0.090 -2.978% 2.932  

  Islamic Insurance

0.020 0.254% 7.900  

  Qlm

0.000 0.000% 5.120  

  Qatar National Bank

-0.090 -0.500% 17.910  

  National Cement Co.

-0.004 -0.080% 4.996  

  Qatar Navigation

-0.001 -0.013% 7.499  

  Qatar Oman

0.002 0.216% 0.928  

  Salam International

0.015 1.771% 0.862  

  Tc28

0.000 0.000% 0.000  

  Tc29

0.000 0.000% 9,872.580  

  Tc30

0.000 0.000% 0.000  

  Tc69

0.000 0.000% 9,954.580  

  Tc70

0.000 0.000% 9,900.090  

  Tc71

0.000 0.000% 9,847.290  

  Tc72

0.000 0.000% 9,953.450  

  Tc73

0.000 0.000% 9,902.940  

  Tc75

0.000 0.000% 9,949.840  

  Tc76

0.000 0.000% 9,905.050  

  Tc81

0.000 0.000% 9,976.910  

  Tc82

0.000 0.000% 9,919.830  

  Tc83

0.000 0.000% 9,877.280  

  Tc84

0.000 0.000% 9,965.960  

  Tc85

0.000 0.000% 9,926.150  

  Tc86

0.000 0.000% 9,887.410  

  Tc87

0.000 0.000% 9,966.370  

  Tc88

0.000 0.000% 9,929.120  

  Tc89

0.000 0.000% 9,890.750  

  Tc90

0.000 0.000% 9,960.970  

  Tc91

0.000 0.000% 9,917.630  

  Tc92

0.000 0.000% 9,872.180  

  Tc93

0.000 0.000% 9,980.600  

  Tc94

0.000 0.000% 9,958.290  

  Tc95

0.000 0.000% 9,950.460  

  Tc96

0.000 0.000% 9,990.450  

  Tc97

0.000 0.000% 9,968.860  

  Tc98

0.000 0.000% 9,950.680  

  Tc99

0.000 0.000% 9,991.600  

  Td01

0.000 0.000% 9,977.440  

  Td02

0.000 0.000% 9,962.280  

  Td03

0.000 0.000% 9,993.570  

  Td04

0.000 0.000% 9,982.220  

  Td05

0.000 0.000% 9,969.050  

  Td06

0.000 0.000% 0.000  

  Td07

0.000 0.000% 9,986.240  

  Td08

0.000 0.000% 9,974.330  

  Td09

0.000 0.000% 9,996.230  

  Td10

0.000 0.000% 9,988.760  

  Td11

0.000 0.000% 9,987.960  

  Td12

0.000 0.000% 9,997.350  

  Td13

0.000 0.000% 9,992.120  

  Td14

0.000 0.000% 9,984.390  

  Td15

0.000 0.000% 9,998.160  

  Td16

0.000 0.000% 9,995.090  

  Td17

0.000 0.000% 9,990.330  

  Td18

0.000 0.000% 9,998.240  

  Td19

0.000 0.000% 9,995.350  

  Td20

0.000 0.000% 9,991.310  

  Td21

0.000 0.000% 0.000  

  Td22

0.000 0.000% 9,994.280  

  Td23

0.000 0.000% 9,989.610  

  Td24

0.000 0.000% 9,997.020  

  Td25

0.000 0.000% 9,992.360  

  Td26

0.000 0.000% 9,986.470  

  Td27

0.000 0.000% 9,996.450  

  Td28

0.000 0.000% 9,991.680  

  Td29

0.000 0.000% 9,987.380  

  Td30

0.000 0.000% 9,997.070  

  Td31

0.000 0.000% 9,992.980  

  Td32

0.000 0.000% 9,987.990  

  United Dev Co.

-0.002 -0.119% 1.673  

  Vodafone Qatar

0.036 2.034% 1.806  

  Widam

-0.019 -0.338% 5.599  

  Zad

-0.010 -0.066% 15.160  

Dedicated Broker's Lounge

Visit our Lounge Today

Read more

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Read more

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector   Current Chg. %
General Index 10,839.930 0.680 %
QE Total Return 21,458.290 0.641 %
QE All Share Index 3,425.970 0.538 %
QE All Share Transportation 3,489.850 0.223 %
QE All Share Real Estate 1,956.860 0.299 %
QE All Share Telecoms 1,085.710 0.058 %
QE All Share Consumer Goods & Services 8,364.600 0.523 %
QE All Share Industrials 3,524.320 1.119 %
QE All Share Insurance 2,608.590 0.180 %
QE All Share Banks & Financial Services 4,498.870 0.462 %

Qatar Exchange Market Summary

Name Today
Previous Index 10,914.120
QE Index 10,839.930
Change 74.190
Change % 0.680 %
Volume 304,826,869
Value (QAR) 534,229,352.382
Trade 10,926
  Up   16   Down   32 Unchanged   2

Gainers

Market Watch
Company Name Last   Chg. %
Investment Holding 1.170 2.452 %
Vodafone Qatar 1.806 2.034 %
Gulf International 1.528 1.935 %
Qatar German Co. Med 2.979 1.086 %
Inma Holding 5.226 0.946 %

Losers

Market Watch
Company Name Last   Chg. %
Ind. Manf. Co. 2.932 -2.978 %
Qe Index Etf 10.710 -2.804 %
Faleh 2.269 -2.576 %
Industries Qatar 12.920 -2.121 %
Intl Islamic Bank 9.390 -1.116 %

News Feeds

Stock News

Reports

 



Talk to Brokers

Trade Over Phone

Registered customers can place direct order on 4449 5050

Contact Us

Reach Customer care

Customer Care: 4449 5050
Email:brokers@cbq.qa