Al-ahli Bank

0.000 0.000% 4.000  

  Aamal

0.001 0.100% 1.000  

  Takaful

-0.013 -0.280% 4.625  

  Baladna

0.004 0.253% 1.584  

  Barwa

-0.001 -0.033% 3.070  

  Commercial Bank

0.023 0.413% 5.590  

  Dlala

-0.019 -1.219% 1.537  

  Doha Bank

0.005 0.178% 2.820  

  Doha Insurance

-0.038 -1.939% 1.922  

  Ezdan

-0.009 -0.541% 1.656  

  Faleh

0.003 0.193% 1.560  

  Ga45

0.000 0.000% 100.000  

  Ga47

0.000 0.000% 100.000  

  Ga48

0.000 0.000% 100.000  

  Ga49

0.000 0.000% 100.000  

  Ga50

0.000 0.000% 100.000  

  Ga51

0.000 0.000% 100.000  

  Ga52

0.000 0.000% 100.000  

  Ga53

0.000 0.000% 100.000  

  Gulf International

-0.013 -0.890% 1.447  

  Gulf Warehousing

0.000 0.000% 5.140  

  Investment Holding

0.044 3.503% 1.300  

  Inma Holding

0.034 0.652% 5.250  

  Industries Qatar

0.000 0.000% 13.330  

  Al Khalij Comm Bank

0.011 0.512% 2.161  

  Rayan

0.010 0.226% 4.440  

  Mannai Corp.

0.066 1.768% 3.800  

  Medicare

0.011 0.127% 8.699  

  Al Meera

-0.010 -0.050% 20.150  

  Mekdam

-0.361 -4.763% 7.219  

  Mesaieed

-0.004 -0.202% 1.980  

  Mazaya Qatar

-0.010 -0.893% 1.110  

  National Leasing

0.005 0.444% 1.130  

  Ooredoo

-0.068 -0.958% 7.027  

  Qamco

-0.002 -0.120% 1.658  

  Qatar Insurance

0.021 0.861% 2.461  

  Al Rayan Qatar Etf

0.004 0.162% 2.480  

  Cinema

-0.005 -0.131% 3.800  

  Qe Index Etf

0.000 0.000% 10.630  

  Electricity Water

0.070 0.416% 16.900  

  Qatar First

0.000 0.000% 1.835  

  Qatar Fuel

-0.050 -0.281% 17.750  

  Qatar German Co. Med

0.033 1.110% 3.006  

  General Insurance

0.000 0.000% 2.080  

  Nakilat

-0.017 -0.559% 3.023  

  Qatar Islamic Bank

0.070 0.407% 17.270  

  Qatari Investors Grp

0.015 0.615% 2.455  

  Intl Islamic Bank

-0.082 -0.868% 9.367  

  Ind. Manf. Co.

0.002 0.069% 2.900  

  Islamic Insurance

-0.099 -1.221% 8.012  

  Qlm

-0.099 -1.980% 4.901  

  Qatar National Bank

0.040 0.220% 18.250  

  National Cement Co.

0.020 0.397% 5.055  

  Qatar Navigation

-0.040 -0.533% 7.458  

  Qatar Oman

0.009 0.906% 1.002  

  Salam International

0.009 0.900% 1.009  

  Tc28

0.000 0.000% 0.000  

  Tc29

0.000 0.000% 9,872.580  

  Tc30

0.000 0.000% 0.000  

  Tc69

0.000 0.000% 9,954.580  

  Tc70

0.000 0.000% 9,900.090  

  Tc71

0.000 0.000% 9,847.290  

  Tc72

0.000 0.000% 9,953.450  

  Tc73

0.000 0.000% 9,902.940  

  Tc75

0.000 0.000% 9,949.840  

  Tc76

0.000 0.000% 9,905.050  

  Tc81

0.000 0.000% 9,976.910  

  Tc82

0.000 0.000% 9,919.830  

  Tc83

0.000 0.000% 9,877.280  

  Tc84

0.000 0.000% 9,965.960  

  Tc85

0.000 0.000% 9,926.150  

  Tc86

0.000 0.000% 9,887.410  

  Tc87

0.000 0.000% 9,966.370  

  Tc88

0.000 0.000% 9,929.120  

  Tc89

0.000 0.000% 9,890.750  

  Tc90

0.000 0.000% 9,960.970  

  Tc91

0.000 0.000% 9,917.630  

  Tc92

0.000 0.000% 9,872.180  

  Tc93

0.000 0.000% 9,980.600  

  Tc94

0.000 0.000% 9,958.290  

  Tc95

0.000 0.000% 9,950.460  

  Tc96

0.000 0.000% 9,990.450  

  Tc97

0.000 0.000% 9,968.860  

  Tc98

0.000 0.000% 9,950.680  

  Tc99

0.000 0.000% 9,991.600  

  Td01

0.000 0.000% 9,977.440  

  Td02

0.000 0.000% 9,962.280  

  Td03

0.000 0.000% 9,993.570  

  Td04

0.000 0.000% 9,982.220  

  Td05

0.000 0.000% 9,969.050  

  Td06

0.000 0.000% 0.000  

  Td07

0.000 0.000% 9,986.240  

  Td08

0.000 0.000% 9,974.330  

  Td09

0.000 0.000% 9,996.230  

  Td10

0.000 0.000% 9,988.760  

  Td11

0.000 0.000% 9,987.960  

  Td12

0.000 0.000% 9,997.350  

  Td13

0.000 0.000% 9,992.120  

  Td14

0.000 0.000% 9,984.390  

  Td15

0.000 0.000% 9,998.160  

  Td16

0.000 0.000% 9,995.090  

  Td17

0.000 0.000% 9,990.330  

  Td18

0.000 0.000% 9,998.240  

  Td19

0.000 0.000% 9,995.350  

  Td20

0.000 0.000% 9,991.310  

  Td21

0.000 0.000% 0.000  

  Td22

0.000 0.000% 9,994.280  

  Td23

0.000 0.000% 9,989.610  

  Td24

0.000 0.000% 9,997.020  

  Td25

0.000 0.000% 9,992.360  

  Td26

0.000 0.000% 9,986.470  

  Td27

0.000 0.000% 9,996.450  

  Td28

0.000 0.000% 9,991.680  

  Td29

0.000 0.000% 9,987.380  

  Td30

0.000 0.000% 9,997.070  

  Td31

0.000 0.000% 9,992.980  

  Td32

0.000 0.000% 9,987.990  

  Td33

0.000 0.000% 9,988.400  

  Td34

0.000 0.000% 9,971.190  

  Td35

0.000 0.000% 9,981.670  

  Td36

0.000 0.000% 9,991.880  

  Td37

0.000 0.000% 9,981.150  

  Td38

0.000 0.000% 9,972.220  

  Td39

0.000 0.000% 9,992.150  

  Td40

0.000 0.000% 9,979.470  

  Td41

0.000 0.000% 1.000  

  United Dev Co.

-0.006 -0.398% 1.502  

  Vodafone Qatar

-0.004 -0.248% 1.607  

  Widam

-0.017 -0.409% 4.135  

  Zad

-0.180 -1.146% 15.520  

Dedicated Broker's Lounge

Visit our Lounge Today

Read more

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Read more

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector   Current Chg. %
General Index 10,861.960 0.033 %
QE Total Return 21,501.900 0.033 %
QE All Share Index 3,447.910 0.056 %
QE All Share Transportation 3,389.390 0.507 %
QE All Share Real Estate 1,803.230 0.298 %
QE All Share Telecoms 1,046.680 0.747 %
QE All Share Consumer Goods & Services 8,175.890 0.201 %
QE All Share Industrials 3,653.720 0.083 %
QE All Share Insurance 2,607.380 0.250 %
QE All Share Banks & Financial Services 4,561.570 0.206 %

Qatar Exchange Market Summary

Name Today
Previous Index 10,858.420
QE Index 10,861.960
Change 3.540
Change % 0.033 %
Volume 98,923,509
Value (QAR) 171,604,982.240
Trade 3,834
  Up   23   Down   23 Unchanged   3

Gainers

Market Watch
Company Name Last   Chg. %
Investment Holding 1.300 3.503 %
Mannai Corp. 3.800 1.768 %
Qatar German Co. Med 3.006 1.110 %
Qatar Insurance 2.461 0.861 %
Inma Holding 5.250 0.652 %

Losers

Market Watch
Company Name Last   Chg. %
Mekdam 7.219 -4.763 %
Qlm 4.901 -1.980 %
Doha Insurance 1.922 -1.939 %
Islamic Insurance 8.012 -1.221 %
Dlala 1.537 -1.219 %

News Feeds

Stock News

Reports

 



Talk to Brokers

Trade Over Phone

Registered customers can place direct order on 4449 5050

Contact Us

Reach Customer care

Customer Care: 4449 5050
Email:brokers@cbq.qa