26 Apr 2019

09:02:50

Market

Closed

QE Index

10,451.13 --6.43 --0.06%

Value

264,547,275.59

Volume

13,447,953

Market Closed

QE Index 10,451.13 --6.43 --0.06%

Al-ahli Bank

1.45 4.73% 30.65

Aamal

-0.20 -2.18% 9.17

Takaful

-1.00 -7.14% 14.00

Barwa

-0.13 -0.37% 34.97

Commercial Bank

1.05 2.08% 50.50

Dlala

-0.15 -1.45% 10.35

Doha Bank

0.44 2.03% 21.67

Doha Insurance

0.05 0.42% 12.05

Ezdan

-0.23 -2.18% 10.55

Ga45

0.00 0.00% 100.00

Gulf International

-0.15 -0.98% 15.25

Gulf Warehousing

0.30 0.65% 46.50

Investment Holding

0.01 0.19% 5.38

Islamic Holding

0.06 0.27% 21.86

Industries Qatar

-1.00 -0.83% 120.00

Al Khalij Comm Bank

-0.10 -0.85% 11.80

Rayan

0.10 0.28% 36.40

Mannai Corp.

0.04 0.09% 45.55

Medicare

-0.60 -0.96% 62.50

Al Meera

-2.20 -1.54% 143.00

Mesaieed

-0.60 -3.00% 20.00

Mazaya Qatar

-0.27 -3.45% 7.82

National Leasing

0.01 0.12% 8.40

Ooredoo

0.11 0.17% 65.11

Qamco

-0.13 -1.16% 11.25

Qatar Insurance

0.15 0.38% 39.25

Al Rayan Qatar Etf

0.00 0.00% 25.00

Cinema

1.41 6.76% 20.87

Qe Index Etf

0.00 0.00% 103.00

Electricity Water

-1.00 -0.60% 167.00

Qatar First

0.06 1.13% 5.33

Qatar Fuel

-0.91 -0.45% 200.99

Qatar German Co. Med

0.20 3.10% 6.46

General Insurance

0.00 0.00% 40.02

Nakilat

0.15 0.67% 22.35

Qatar Islamic Bank

-1.20 -0.71% 169.50

Qatari Investors Grp

0.02 0.08% 24.00

Intl Islamic Bank

-0.07 -0.10% 70.93

Ind. Manf. Co.

-0.50 -1.28% 39.20

Islamic Insurance

-0.75 -1.37% 54.65

Qatar National Bank

1.27 0.64% 197.67

National Cement Co.

0.50 0.73% 68.50

Qatar Navigation

0.18 0.27% 68.02

Qatar Oman

0.07 1.13% 6.18

Salam International

-0.04 -0.81% 4.96

Tc28

0.00 0.00% 0.00

Tc29

0.00 0.00% 9,872.58

Tc30

0.00 0.00% 0.00

Tc49

0.00 0.00% 9,944.48

Tc50

0.00 0.00% 9,882.75

Tc51

0.00 0.00% 9,802.36

Tc52

0.00 0.00% 9,941.44

Tc53

0.00 0.00% 9,801.66

Tc54

0.00 0.00% 9,940.80

Tc55

0.00 0.00% 9,879.10

Tc56

0.00 0.00% 9,810.19

Tc57

0.00 0.00% 9,941.60

Tc58

0.00 0.00% 9,877.66

Tc59

0.00 0.00% 9,806.91

United Dev Co.

-0.23 -1.65% 13.95

Vodafone Qatar

-0.04 -0.52% 7.70

Widam

-0.32 -0.54% 59.00

Zad

1.00 0.81% 123.90

Dedicated Broker's Lounge

Visit our Lounge Today

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Broker's Lounge Visit Our Lounge Today

Mobile Trading At Your Finger Tips

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector	Current	Chg. %
General Index	10,451.13	-0.06 %
QE Total Return	19,230.96	-0.06 %
QE All Share Index	3,189.36	-0.18 %
QE All Share Transportation	2,514.42	0.54 %
QE All Share Real Estate	1,898.83	-1.60 %
QE All Share Telecoms	932.50	-0.10 %
QE All Share Consumer Goods & Services	7,813.60	-0.45 %
QE All Share Industrials	3,215.86	-1.06 %
QE All Share Insurance	3,375.22	0.11 %
QE All Share Banks & Financial Services	4,105.17	0.46 %

Qatar Exchange Market Summary

Name

Today

Previous Index

0.00