23 Oct 2018

02:58:51

Market

Closed

QE Index

10,264.07 -10.38 -0.10%

Value

199,113,016.31

Volume

7,264,520

Market Closed

QE Index 10,264.07 -10.38 -0.10%

Al-ahli Bank

-2.00 -6.45% 29.00

Aamal

0.01 0.10% 9.61

Takaful

-0.17 -1.85% 9.00

Barwa

-0.25 -0.66% 37.60

Commercial Bank

-0.20 -0.48% 41.30

Dlala

-0.41 -3.76% 10.51

Doha Bank

-0.14 -0.65% 21.36

Doha Insurance

0.02 0.16% 12.52

Ezdan

0.00 0.00% 10.75

Gulf International

-0.11 -0.54% 20.32

Gulf Warehousing

0.95 2.34% 41.59

Investment Holding

-0.03 -0.56% 5.35

Islamic Holding

-0.53 -2.11% 24.62

Industries Qatar

-2.45 -1.70% 142.00

Al Khalij Comm Bank

0.09 0.81% 11.25

Rayan

-0.20 -0.53% 37.50

Mannai Corp.

1.46 2.50% 59.96

Medicare

0.02 0.03% 64.78

Al Meera

-0.10 -0.07% 153.00

Mesaieed

0.29 1.71% 17.29

Mazaya Qatar

-0.17 -2.16% 7.71

National Leasing

-0.15 -1.74% 8.47

Ooredoo

-0.09 -0.13% 70.11

Qatar Insurance

0.41 1.11% 37.49

Al Rayan Qatar Etf

0.76 3.27% 24.00

Cinema

0.00 0.00% 16.53

Qe Index Etf

0.00 0.00% 100.49

Electricity Water

-1.62 -0.86% 186.99

Qatar First

0.01 0.22% 4.60

Qatar Fuel

-0.25 -0.14% 177.00

Qatar German Co. Med

0.01 0.21% 4.76

General Insurance

0.00 0.00% 48.00

Nakilat

0.37 2.08% 18.15

Qatar Islamic Bank

1.00 0.69% 145.00

Qatari Investors Grp

0.39 1.34% 29.45

Intl Islamic Bank

0.41 0.68% 61.11

Ind. Manf. Co.

0.00 0.00% 42.20

Islamic Insurance

0.20 0.37% 54.20

Qatar National Bank

2.00 1.08% 188.00

National Cement Co.

3.12 5.30% 61.98

Qatar Navigation

0.00 0.00% 73.00

Qatar Oman

-0.09 -1.48% 6.01

Salam International

0.00 0.00% 5.00

Tc28

0.00 0.00% 0.00

Tc29

0.00 0.00% 9,872.58

Tc30

0.00 0.00% 0.00

Tc40

0.00 0.00% 9,946.31

Tc41

0.00 0.00% 9,879.50

Tc42

0.00 0.00% 9,799.05

United Dev Co.

-0.04 -0.29% 13.96

Vodafone Qatar

-0.18 -2.07% 8.50

Widam

-0.52 -0.71% 72.48

Zad

0.00 0.00% 99.10

Dedicated Broker's Lounge

Visit our Lounge Today

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Broker's Lounge Visit Our Lounge Today

Mobile Trading At Your Finger Tips

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector	Current	Chg. %
General Index	10,264.07	0.10 %
QE Total Return	18,084.15	0.10 %
QE All Share Index	3,023.07	0.14 %
QE All Share Transportation	2,171.95	1.31 %
QE All Share Real Estate	1,909.90	0.27 %
QE All Share Telecoms	978.37	0.91 %
QE All Share Consumer Goods & Services	7,127.50	0.15 %
QE All Share Industrials	3,420.84	0.69 %
QE All Share Insurance	3,143.62	0.75 %
QE All Share Banks & Financial Services	3,670.44	0.55 %

Qatar Exchange Market Summary

Name

Today

Previous Index

10,274.45