Qatar Indices

Name	Current	High	Low	Chg.	Chg. %
General Index	8,299.71	8,350.48	8,263.81	41.40	0.50
QE Total Return	13,918.12	14,003.26	13,857.92	69.43	0.50
QE All Share Index	2,336.72	2,349.51	2,326.24	8.00	0.34
QE All Share Transportation	1,718.33	1,722.64	1,707.36	14.94	0.86
QE All Share Real Estate	1,623.56	1,638.07	1,611.64	0.35	0.02
QE All Share Telecoms	1,047.29	1,048.82	1,045.36	0.86	0.08
QE All Share Consumer Goods & Services	5,069.63	5,069.63	4,993.82	54.49	1.09
QE All Share Industrials	2,589.00	2,615.05	2,573.47	26.20	1.00
QE All Share Insurance	3,202.93	3,255.05	3,200.48	51.16	1.57
QE All Share Banks & Financial Services	2,598.75	2,607.54	2,586.33	3.06	0.12

Symbol	Company	Last	Chg.	Chg.(%)	Vol	Value
IGRD	Investment Holding	7.15	-0.17	-2.32	956,003	6,852,602.81
DBIS	Dlala	17.10	0.10	0.59	650,142	11,117,378.50
ERES	Ezdan	9.36	0.01	0.11	640,739	6,003,630.24
VFQS	Vodafone Qatar	7.69	-0.08	-1.03	564,480	4,350,346.00
MARK	Rayan	35.88	-0.47	-1.29	356,282	12,844,908.37

Symbol	Company	Last	Chg.	Chg.(%)	Vol	Value
WDAM	Widam	63.80	-0.70	-1.09	154,396	9,977,839.26
IGRD	Investment Holding	7.15	-0.17	-2.32	956,003	6,852,602.81
BRES	Barwa	31.23	-0.05	-0.16	200,404	6,265,462.22
ERES	Ezdan	9.36	0.01	0.11	640,739	6,003,630.24
QGTS	Nakilat	15.50	-0.29	-1.84	342,606	5,304,155.43