Qatar Indices

Name	Current	High	Low	Chg.	Chg. %
General Index	9,728.50	9,777.38	9,690.13	15.08	0.16
QE Total Return	17,140.53	17,226.66	17,072.93	26.56	0.16
QE All Share Index	2,870.02	2,883.53	2,856.91	4.32	0.15
QE All Share Transportation	2,036.06	2,047.35	2,036.06	6.52	0.32
QE All Share Real Estate	1,847.87	1,861.97	1,837.31	1.73	0.09
QE All Share Telecoms	978.21	981.96	964.90	12.40	1.28
QE All Share Consumer Goods & Services	6,726.03	6,791.83	6,638.03	70.85	1.06
QE All Share Industrials	3,154.26	3,164.76	3,122.36	35.93	1.15
QE All Share Insurance	3,166.21	3,190.86	3,118.07	42.57	1.36
QE All Share Banks & Financial Services	3,478.26	3,507.53	3,463.42	19.03	0.54

Symbol	Company	Last	Chg.	Chg.(%)	Vol	Value
MPHC	Mesaieed	16.60	0.11	0.67	745,110	12,386,038.74
ERES	Ezdan	10.50	0.01	0.10	677,614	7,136,968.06
UDCD	United Dev Co.	13.87	-0.27	-1.91	476,457	6,666,496.25
QFLS	Qatar Fuel	159.90	2.90	1.85	408,450	65,404,850.29
CBQK	Commercial Bank	39.99	0.01	0.03	387,587	15,513,707.89

Symbol	Company	Last	Chg.	Chg.(%)	Vol	Value
QIBK	Qatar Islamic Bank	137.00	0.00	0.00	71,431	9,815,516.60
BRES	Barwa	35.58	0.09	0.25	231,177	8,227,843.42
MCGS	Medicare	66.75	1.25	1.91	107,812	7,206,111.78
QFLS	Qatar Fuel	159.90	2.90	1.85	408,450	65,404,850.29
QNBK	Qatar National Bank	173.99	-1.00	-0.57	327,696	56,982,519.56